Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.14
(1.22%)
EUR 3.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 571.84 Thousand |
| 26 Nov, 2024 | 3.0 | 3.1 | 2.99 | 3.08 | 683.77 Thousand |
| 25 Nov, 2024 | 3.01 | 3.06 | 2.99 | 3.03 | 689.37 Thousand |
| 22 Nov, 2024 | 3.03 | 3.03 | 2.97 | 3.01 | 639.91 Thousand |
| 21 Nov, 2024 | 2.97 | 3.03 | 2.96 | 3.0 | 765.44 Thousand |
| 20 Nov, 2024 | 2.97 | 3.06 | 2.97 | 2.98 | 1.32 Million |
| 19 Nov, 2024 | 2.91 | 2.98 | 2.85 | 2.96 | 1 Million |
| 18 Nov, 2024 | 2.93 | 2.94 | 2.84 | 2.9 | 1.17 Million |
| 15 Nov, 2024 | 2.92 | 2.96 | 2.91 | 2.95 | 492.91 Thousand |
| 14 Nov, 2024 | 2.96 | 3.07 | 2.9 | 2.93 | 1.81 Million |
TIVC
SIOLY
ORENF
6083
6899
2493