Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.04 | 3.1 | 2.9 | 3.03 | 2.67 Million |
| 13 Dec, 2024 | 3.09 | 3.14 | 3.07 | 3.11 | 1.17 Million |
| 12 Dec, 2024 | 3.2 | 3.3 | 3.05 | 3.07 | 2.71 Million |
| 11 Dec, 2024 | 3.05 | 3.11 | 3.0 | 3.05 | 1.03 Million |
| 10 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 464.95 Thousand |
| 09 Dec, 2024 | 3.02 | 3.06 | 2.95 | 3.02 | 1.2 Million |
| 06 Dec, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 966.87 Thousand |
| 05 Dec, 2024 | 3.14 | 3.16 | 3.11 | 3.11 | 643.61 Thousand |
| 04 Dec, 2024 | 3.1 | 3.16 | 3.09 | 3.11 | 732.25 Thousand |
| 03 Dec, 2024 | 3.08 | 3.11 | 3.03 | 3.1 | 929.85 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493