Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.91 | 2.98 | 2.85 | 2.96 | 1 Million |
| 18 Nov, 2024 | 2.93 | 2.94 | 2.84 | 2.9 | 1.17 Million |
| 15 Nov, 2024 | 2.92 | 2.96 | 2.91 | 2.95 | 492.91 Thousand |
| 14 Nov, 2024 | 2.96 | 3.07 | 2.9 | 2.93 | 1.81 Million |
| 13 Nov, 2024 | 3.11 | 3.24 | 2.96 | 3.02 | 3.81 Million |
| 12 Nov, 2024 | 3.12 | 3.25 | 3.01 | 3.11 | 5.95 Million |
| 11 Nov, 2024 | 2.94 | 3.17 | 2.93 | 3.12 | 6.23 Million |
| 08 Nov, 2024 | 2.78 | 2.93 | 2.7 | 2.93 | 6.03 Million |
| 07 Nov, 2024 | 2.46 | 2.81 | 2.46 | 2.81 | 10.45 Million |
| 06 Nov, 2024 | 2.49 | 2.54 | 2.44 | 2.45 | 1.48 Million |
TIVC
SIOLY
ORENF
6083
6899
2493