Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.35 10.55 10.35 10.35 1750.00
17 Feb, 2025 10.4 10.5 10.3 10.5 1380.00
14 Feb, 2025 10.35 10.85 10.35 10.45 5701.00
13 Feb, 2025 10.5 10.6 10.3 10.45 4710.00
12 Feb, 2025 10.9 10.95 10.3 10.6 3688.00
11 Feb, 2025 10.9 10.9 10.8 10.8 1977.00
10 Feb, 2025 10.65 11.0 10.65 10.8 3569.00
07 Feb, 2025 10.7 10.7 10.35 10.65 8608.00
06 Feb, 2025 10.65 10.9 10.45 10.7 6445.00
05 Feb, 2025 10.3 10.7 10.3 10.65 4693.00