Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.7 10.7 10.35 10.65 8608.00
06 Feb, 2025 10.65 10.9 10.45 10.7 6445.00
05 Feb, 2025 10.3 10.7 10.3 10.65 4693.00
04 Feb, 2025 10.35 10.5 10.35 10.45 7993.00
03 Feb, 2025 10.25 10.4 10.2 10.4 1608.00
31 Jan, 2025 10.4 10.45 10.05 10.45 6491.00
30 Jan, 2025 10.5 10.5 10.4 10.5 1216.00
29 Jan, 2025 10.5 10.6 10.4 10.5 2158.00
28 Jan, 2025 10.55 10.55 10.4 10.5 2242.00
27 Jan, 2025 10.35 10.65 10.35 10.55 3675.00