Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 12.2 12.5 12.1 12.5 900.00
31 Oct, 2024 12.8 12.8 12.35 12.5 2089.00
30 Oct, 2024 12.5 12.8 12.4 12.8 1891.00
29 Oct, 2024 12.75 12.75 12.45 12.75 5457.00
28 Oct, 2024 12.85 13.0 12.75 12.75 881.00
25 Oct, 2024 12.9 13.1 12.65 12.8 4596.00
24 Oct, 2024 13.35 13.55 12.6 12.9 18.17 Thousand
23 Oct, 2024 13.3 13.5 13.0 13.0 9007.00
22 Oct, 2024 13.15 13.4 13.0 13.05 5751.00
21 Oct, 2024 13.35 13.35 13.0 13.05 7943.00