Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.35 11.45 11.3 11.4 4417.00
28 Nov, 2024 11.6 11.6 11.15 11.4 3821.00
27 Nov, 2024 11.95 11.95 11.55 11.55 6291.00
26 Nov, 2024 12.4 12.4 11.75 12.0 10.02 Thousand
25 Nov, 2024 12.45 12.75 12.05 12.4 19.75 Thousand
22 Nov, 2024 12.5 12.7 12.35 12.45 6692.00
21 Nov, 2024 12.7 12.8 12.4 12.8 5066.00
20 Nov, 2024 12.7 12.95 12.55 12.7 3076.00
19 Nov, 2024 12.8 12.95 12.55 12.95 3096.00
18 Nov, 2024 12.9 13.0 12.65 13.0 15.55 Thousand