Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.7 11.75 11.35 11.75 3617.00
12 Dec, 2024 11.5 11.7 11.4 11.6 1506.00
11 Dec, 2024 11.9 12.0 11.7 11.75 4232.00
10 Dec, 2024 12.05 12.05 12.0 12.0 465.00
09 Dec, 2024 11.95 12.05 11.9 12.05 1820.00
06 Dec, 2024 11.75 12.1 11.75 12.1 26.13 Thousand
05 Dec, 2024 12.0 12.15 11.75 11.95 4039.00
04 Dec, 2024 12.1 12.2 12.0 12.1 959.00
03 Dec, 2024 11.9 12.75 11.9 12.25 4284.00
02 Dec, 2024 11.1 12.15 11.05 12.0 158.38 Thousand