Infrastrutture Wireless Italiane S.p.A. (INW.MI)

EUR 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.07 10.21 9.91 10.03 1.5 Million
09 Apr, 2024 9.9 10.07 9.89 10.06 1.27 Million
08 Apr, 2024 9.98 10.01 9.91 9.95 1.19 Million
05 Apr, 2024 10.01 10.05 9.89 9.98 1.79 Million
04 Apr, 2024 10.16 10.22 10.09 10.13 1.41 Million
03 Apr, 2024 10.31 10.32 10.16 10.17 1.23 Million
02 Apr, 2024 10.48 10.55 10.25 10.29 1.41 Million
28 Mar, 2024 10.63 10.65 10.5 10.53 1.2 Million
27 Mar, 2024 10.54 10.64 10.46 10.61 987.93 Thousand
26 Mar, 2024 10.57 10.68 10.51 10.53 1.07 Million