Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.93 | 10.16 | 9.93 | 10.06 | 1.93 Million |
| 16 Jan, 2025 | 9.94 | 9.94 | 9.81 | 9.91 | 735.02 Thousand |
| 15 Jan, 2025 | 9.65 | 9.9 | 9.65 | 9.9 | 1.18 Million |
| 14 Jan, 2025 | 9.61 | 9.64 | 9.55 | 9.62 | 644.35 Thousand |
| 13 Jan, 2025 | 9.61 | 9.66 | 9.57 | 9.61 | 917.62 Thousand |
| 10 Jan, 2025 | 9.88 | 9.9 | 9.64 | 9.64 | 1.43 Million |
| 09 Jan, 2025 | 9.91 | 10.02 | 9.9 | 9.95 | 1.05 Million |
| 08 Jan, 2025 | 10.09 | 10.11 | 9.88 | 9.95 | 1.22 Million |
| 07 Jan, 2025 | 9.97 | 10.03 | 9.9 | 9.99 | 876.24 Thousand |
| 06 Jan, 2025 | 9.97 | 10.0 | 9.87 | 10.0 | 690.94 Thousand |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF