Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.96 | 10.01 | 9.89 | 9.93 | 1.36 Million |
| 12 Dec, 2024 | 9.88 | 9.94 | 9.86 | 9.94 | 1.54 Million |
| 11 Dec, 2024 | 9.95 | 9.95 | 9.88 | 9.93 | 986.27 Thousand |
| 10 Dec, 2024 | 9.89 | 9.95 | 9.87 | 9.89 | 674.97 Thousand |
| 09 Dec, 2024 | 10.09 | 10.21 | 9.9 | 9.9 | 1.1 Million |
| 06 Dec, 2024 | 9.97 | 10.0 | 9.92 | 9.93 | 1.02 Million |
| 05 Dec, 2024 | 9.82 | 9.97 | 9.8 | 9.95 | 1.16 Million |
| 04 Dec, 2024 | 9.71 | 9.82 | 9.71 | 9.81 | 1.63 Million |
| 03 Dec, 2024 | 9.73 | 9.74 | 9.68 | 9.71 | 920.64 Thousand |
| 02 Dec, 2024 | 9.71 | 9.8 | 9.66 | 9.7 | 954.2 Thousand |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF