Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.75 | 9.77 | 9.71 | 9.75 | 664.8 Thousand |
| 28 Nov, 2024 | 9.74 | 9.8 | 9.72 | 9.75 | 877.77 Thousand |
| 27 Nov, 2024 | 9.7 | 9.76 | 9.63 | 9.75 | 893.67 Thousand |
| 26 Nov, 2024 | 9.6 | 9.72 | 9.59 | 9.69 | 1.01 Million |
| 25 Nov, 2024 | 9.62 | 9.68 | 9.57 | 9.61 | 4.12 Million |
| 22 Nov, 2024 | 9.49 | 9.64 | 9.48 | 9.63 | 1.21 Million |
| 21 Nov, 2024 | 9.47 | 9.53 | 9.44 | 9.45 | 1.05 Million |
| 20 Nov, 2024 | 9.61 | 9.61 | 9.51 | 9.51 | 911.56 Thousand |
| 19 Nov, 2024 | 9.55 | 9.57 | 9.46 | 9.56 | 969.03 Thousand |
| 18 Nov, 2024 | 9.58 | 9.61 | 9.49 | 9.53 | 1.09 Million |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF