Infrastrutture Wireless Italiane S.p.A. (INW.MI)

EUR 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.58 9.81 9.58 9.76 1.29 Million
07 Nov, 2024 9.65 9.74 9.56 9.57 1.57 Million
06 Nov, 2024 10.1 10.21 9.49 9.65 4.03 Million
05 Nov, 2024 10.29 10.3 10.17 10.19 811.43 Thousand
04 Nov, 2024 10.33 10.38 10.24 10.26 1.16 Million
01 Nov, 2024 10.33 10.41 10.32 10.38 509.44 Thousand
31 Oct, 2024 10.32 10.37 10.25 10.35 1.2 Million
30 Oct, 2024 10.44 10.51 10.41 10.42 999.2 Thousand
29 Oct, 2024 10.59 10.62 10.49 10.51 827.26 Thousand
28 Oct, 2024 10.57 10.58 10.52 10.56 535.37 Thousand