Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 10.06 | 10.08 | 9.93 | 9.95 | 1.04 Million |
| 23 Apr, 2024 | 9.99 | 10.09 | 9.97 | 10.08 | 886 Thousand |
| 22 Apr, 2024 | 10.02 | 10.06 | 9.98 | 9.99 | 876.35 Thousand |
| 19 Apr, 2024 | 9.88 | 9.97 | 9.81 | 9.95 | 816.47 Thousand |
| 18 Apr, 2024 | 9.84 | 9.89 | 9.8 | 9.86 | 834.95 Thousand |
| 17 Apr, 2024 | 9.71 | 9.87 | 9.69 | 9.81 | 888.11 Thousand |
| 16 Apr, 2024 | 9.84 | 9.9 | 9.7 | 9.74 | 1.03 Million |
| 15 Apr, 2024 | 9.93 | 10.01 | 9.89 | 9.93 | 731.47 Thousand |
| 12 Apr, 2024 | 10.01 | 10.07 | 9.9 | 9.94 | 931.49 Thousand |
| 11 Apr, 2024 | 9.97 | 10.11 | 9.93 | 9.95 | 1.51 Million |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF