Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.15 | 10.37 | 10.15 | 10.31 | 950.93 Thousand |
| 08 May, 2024 | 10.16 | 10.31 | 10.12 | 10.15 | 1.06 Million |
| 07 May, 2024 | 10.15 | 10.26 | 10.14 | 10.25 | 1.08 Million |
| 06 May, 2024 | 10.16 | 10.23 | 10.13 | 10.17 | 571.59 Thousand |
| 03 May, 2024 | 10.09 | 10.33 | 10.08 | 10.2 | 1.24 Million |
| 02 May, 2024 | 10.09 | 10.2 | 10.06 | 10.12 | 988.81 Thousand |
| 30 Apr, 2024 | 10.01 | 10.12 | 9.96 | 10.08 | 1.88 Million |
| 29 Apr, 2024 | 10.0 | 10.07 | 9.95 | 10.07 | 678.25 Thousand |
| 26 Apr, 2024 | 9.94 | 10.05 | 9.89 | 9.99 | 891.09 Thousand |
| 25 Apr, 2024 | 9.97 | 10.0 | 9.82 | 9.89 | 852.96 Thousand |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF