Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.06 | 10.07 | 9.96 | 10.03 | 997 Thousand |
| 05 Jun, 2024 | 10.11 | 10.16 | 10.03 | 10.05 | 1.23 Million |
| 04 Jun, 2024 | 10.07 | 10.2 | 10.04 | 10.1 | 1.56 Million |
| 03 Jun, 2024 | 10.09 | 10.13 | 9.95 | 10.09 | 1.16 Million |
| 31 May, 2024 | 9.96 | 10.11 | 9.91 | 10.05 | 2.97 Million |
| 30 May, 2024 | 9.84 | 10.01 | 9.84 | 9.98 | 1.38 Million |
| 29 May, 2024 | 9.9 | 9.94 | 9.82 | 9.82 | 883.7 Thousand |
| 28 May, 2024 | 10.08 | 10.1 | 9.89 | 9.94 | 1.29 Million |
| 27 May, 2024 | 9.99 | 10.1 | 9.96 | 10.04 | 1.16 Million |
| 24 May, 2024 | 9.97 | 10.03 | 9.87 | 9.99 | 1.5 Million |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF