Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.75 | 9.89 | 9.74 | 9.85 | 843.56 Thousand |
| 03 Jul, 2024 | 9.72 | 9.77 | 9.68 | 9.76 | 1.51 Million |
| 02 Jul, 2024 | 9.65 | 9.74 | 9.63 | 9.68 | 921.18 Thousand |
| 01 Jul, 2024 | 9.85 | 9.91 | 9.68 | 9.69 | 1.12 Million |
| 28 Jun, 2024 | 9.84 | 9.87 | 9.75 | 9.75 | 1.61 Million |
| 27 Jun, 2024 | 9.89 | 9.89 | 9.78 | 9.81 | 1.29 Million |
| 26 Jun, 2024 | 9.87 | 9.91 | 9.76 | 9.87 | 1.88 Million |
| 25 Jun, 2024 | 9.85 | 9.92 | 9.76 | 9.86 | 1.08 Million |
| 24 Jun, 2024 | 9.71 | 9.88 | 9.61 | 9.86 | 999 Thousand |
| 21 Jun, 2024 | 9.74 | 9.85 | 9.66 | 9.69 | 4.08 Million |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF