Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.74 | 9.84 | 9.69 | 9.81 | 1.04 Million |
| 19 Jun, 2024 | 9.73 | 9.82 | 9.71 | 9.71 | 1.98 Million |
| 18 Jun, 2024 | 9.67 | 9.75 | 9.65 | 9.75 | 1.72 Million |
| 17 Jun, 2024 | 9.86 | 9.86 | 9.61 | 9.67 | 1.75 Million |
| 14 Jun, 2024 | 9.74 | 9.84 | 9.68 | 9.78 | 2.12 Million |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.73 | 9.75 | 1.91 Million |
| 12 Jun, 2024 | 9.65 | 9.94 | 9.62 | 9.89 | 2.07 Million |
| 11 Jun, 2024 | 9.83 | 9.84 | 9.57 | 9.65 | 1.67 Million |
| 10 Jun, 2024 | 9.8 | 9.87 | 9.79 | 9.85 | 1.01 Million |
| 07 Jun, 2024 | 10.18 | 10.18 | 9.85 | 9.85 | 1.33 Million |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF