Infrastrutture Wireless Italiane S.p.A. (INW.MI)

EUR 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.39 10.54 10.37 10.46 1.88 Million
08 Mar, 2024 10.52 10.54 10.26 10.41 2.46 Million
07 Mar, 2024 10.43 10.71 10.4 10.45 1.89 Million
06 Mar, 2024 10.53 10.73 10.47 10.5 2.02 Million
05 Mar, 2024 10.39 10.53 10.39 10.51 740.81 Thousand
04 Mar, 2024 10.51 10.52 10.37 10.45 741.58 Thousand
01 Mar, 2024 10.24 10.48 10.23 10.48 1.37 Million
29 Feb, 2024 10.41 10.45 10.24 10.24 1.98 Million
28 Feb, 2024 10.62 10.68 10.39 10.42 949.7 Thousand
27 Feb, 2024 10.58 10.65 10.55 10.62 589.74 Thousand