Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.8 | 10.84 | 10.76 | 10.8 | 660.21 Thousand |
| 09 Feb, 2024 | 10.67 | 10.8 | 10.66 | 10.76 | 1.02 Million |
| 08 Feb, 2024 | 10.61 | 10.79 | 10.59 | 10.74 | 1.1 Million |
| 07 Feb, 2024 | 10.89 | 10.94 | 10.61 | 10.68 | 1.76 Million |
| 06 Feb, 2024 | 10.95 | 11.02 | 10.83 | 10.94 | 892.71 Thousand |
| 05 Feb, 2024 | 11.11 | 11.14 | 10.94 | 10.95 | 1.32 Million |
| 02 Feb, 2024 | 11.15 | 11.31 | 11.11 | 11.12 | 961.96 Thousand |
| 01 Feb, 2024 | 11.23 | 11.31 | 11.12 | 11.14 | 852.34 Thousand |
| 31 Jan, 2024 | 11.35 | 11.36 | 11.23 | 11.25 | 1.16 Million |
| 30 Jan, 2024 | 11.25 | 11.36 | 11.21 | 11.33 | 949.46 Thousand |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF