Indel B S.p.A. (INDB.MI)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 23.4 | 23.4 | 22.8 | 22.8 | 151.00 |
| 26 Sep, 2023 | 22.7 | 23.1 | 22.7 | 23.1 | 136.00 |
| 25 Sep, 2023 | 22.8 | 23.1 | 22.7 | 22.9 | 853.00 |
| 22 Sep, 2023 | 23.1 | 23.1 | 22.8 | 23.0 | 796.00 |
| 21 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 24.00 |
| 20 Sep, 2023 | 23.0 | 23.0 | 22.8 | 22.9 | 919.00 |
| 19 Sep, 2023 | 23.0 | 23.2 | 22.8 | 23.0 | 310.00 |
| 18 Sep, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 255.00 |
| 15 Sep, 2023 | 22.8 | 23.0 | 22.8 | 23.0 | 3606.00 |
| 14 Sep, 2023 | 22.5 | 22.8 | 22.5 | 22.8 | 92.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB