Indel B S.p.A. (INDB.MI)

EUR 19.25

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.0 23.4 22.4 22.6 24.12 Thousand
12 Apr, 2024 23.2 23.8 23.0 23.4 3572.00
11 Apr, 2024 23.2 23.6 23.2 23.6 107.00
10 Apr, 2024 24.0 24.0 23.4 23.4 3008.00
09 Apr, 2024 23.6 23.8 23.6 23.8 210.00
08 Apr, 2024 23.4 23.4 23.4 23.4 150.00
05 Apr, 2024 23.2 23.2 23.2 23.2 50.00
04 Apr, 2024 23.6 23.6 23.0 23.0 751.00
03 Apr, 2024 23.0 23.4 23.0 23.4 355.00
02 Apr, 2024 23.4 23.6 23.2 23.2 842.00