Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.8 | 23.7 | 22.8 | 23.7 | 975.00 |
| 27 Mar, 2024 | 23.7 | 23.7 | 23.1 | 23.1 | 435.00 |
| 26 Mar, 2024 | 23.4 | 23.7 | 23.4 | 23.7 | 425.00 |
| 25 Mar, 2024 | 23.3 | 23.7 | 23.3 | 23.7 | 48.00 |
| 22 Mar, 2024 | 23.3 | 23.6 | 23.3 | 23.6 | 95.00 |
| 21 Mar, 2024 | 23.6 | 23.8 | 23.6 | 23.6 | 917.00 |
| 20 Mar, 2024 | 23.2 | 23.5 | 21.6 | 23.5 | 2603.00 |
| 19 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 100.00 |
| 18 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 100.00 |
| 15 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 150.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB