Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 310.00 |
| 06 Jun, 2025 | 19.2 | 19.5 | 19.2 | 19.4 | 310.00 |
| 05 Jun, 2025 | 19.1 | 19.35 | 19.1 | 19.3 | 1579.00 |
| 04 Jun, 2025 | 19.65 | 19.7 | 19.3 | 19.3 | 1248.00 |
| 03 Jun, 2025 | 19.6 | 19.6 | 19.5 | 19.55 | 10.63 Thousand |
| 02 Jun, 2025 | 20.1 | 20.1 | 19.85 | 19.85 | 670.00 |
| 30 May, 2025 | 22.3 | 22.3 | 20.7 | 20.9 | 27.92 Thousand |
| 29 May, 2025 | 20.6 | 20.8 | 20.3 | 20.7 | 7157.00 |
| 28 May, 2025 | 20.0 | 20.8 | 19.8 | 20.5 | 3412.00 |
| 27 May, 2025 | 20.8 | 21.0 | 18.95 | 20.0 | 8090.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB