Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 23.1 | 23.5 | 23.1 | 23.5 | 400.00 |
| 05 Oct, 2023 | 23.4 | 23.6 | 22.5 | 23.4 | 2773.00 |
| 04 Oct, 2023 | 23.7 | 23.7 | 23.7 | 23.7 | 12.00 |
| 03 Oct, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 02 Oct, 2023 | 23.1 | 23.4 | 23.1 | 23.4 | 351.00 |
| 29 Sep, 2023 | 22.9 | 23.4 | 22.9 | 23.4 | 7825.00 |
| 28 Sep, 2023 | 22.8 | 23.1 | 22.8 | 22.9 | 3045.00 |
| 27 Sep, 2023 | 23.4 | 23.4 | 22.8 | 22.8 | 151.00 |
| 26 Sep, 2023 | 22.7 | 23.1 | 22.7 | 23.1 | 136.00 |
| 25 Sep, 2023 | 22.8 | 23.1 | 22.7 | 22.9 | 853.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB