Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.8 | 24.0 | 23.6 | 24.0 | 403.00 |
| 13 Feb, 2024 | 23.8 | 23.9 | 23.5 | 23.8 | 621.00 |
| 12 Feb, 2024 | 24.0 | 24.0 | 23.5 | 23.5 | 577.00 |
| 09 Feb, 2024 | 23.6 | 23.8 | 23.6 | 23.8 | 718.00 |
| 08 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 20.00 |
| 07 Feb, 2024 | 23.6 | 23.7 | 23.6 | 23.6 | 402.00 |
| 06 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 05 Feb, 2024 | 23.5 | 23.7 | 23.4 | 23.7 | 200.00 |
| 02 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 01 Feb, 2024 | 23.6 | 23.8 | 23.6 | 23.8 | 65.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB