Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 30 Jan, 2024 | 23.6 | 23.9 | 23.5 | 23.9 | 650.00 |
| 29 Jan, 2024 | 23.7 | 24.0 | 23.7 | 24.0 | 394.00 |
| 26 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 25 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 74.00 |
| 24 Jan, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 521.00 |
| 23 Jan, 2024 | 23.5 | 24.0 | 23.4 | 24.0 | 534.00 |
| 22 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 1498.00 |
| 19 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 20.00 |
| 18 Jan, 2024 | 23.0 | 23.6 | 23.0 | 23.6 | 1153.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB