ID-ENTITY SA (IDNTT.MI)
EUR 2.16
(-5.26%)
EUR 2.16
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.4 | 3.4 | 3.26 | 3.3 | 12 Thousand |
| 14 Feb, 2024 | 3.38 | 3.5 | 3.34 | 3.42 | 10 Thousand |
| 13 Feb, 2024 | 3.4 | 3.7 | 3.34 | 3.34 | 60 Thousand |
| 12 Feb, 2024 | 3.42 | 3.52 | 3.42 | 3.42 | 18 Thousand |
| 09 Feb, 2024 | 3.4 | 3.42 | 3.34 | 3.4 | 13 Thousand |
| 08 Feb, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 8000.00 |
| 07 Feb, 2024 | 3.26 | 3.34 | 3.26 | 3.34 | 3000.00 |
| 06 Feb, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 9000.00 |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1000.00 |
| 02 Feb, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 13 Thousand |
091120
018500
KOF
FLEXM
300468
IKE