ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.1 | 3.12 | 3.1 | 3.12 | 3000.00 |
| 14 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 13 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 12 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3500.00 |
| 11 Dec, 2023 | 3.06 | 3.12 | 3.06 | 3.12 | 6000.00 |
| 08 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3500.00 |
| 07 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1000.00 |
| 06 Dec, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 3000.00 |
| 05 Dec, 2023 | 3.06 | 3.18 | 3.02 | 3.1 | 13 Thousand |
| 04 Dec, 2023 | 2.94 | 3.02 | 2.94 | 3.0 | 3000.00 |
091120
018500
KOF
FLEXM
300468
IKE