ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 02 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1500.00 |
| 29 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 28 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 27 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.0 | 4000.00 |
| 22 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1750.00 |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 19 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 3000.00 |
| 18 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3000.00 |
091120
018500
KOF
FLEXM
300468
IKE