ID-ENTITY SA (IDNTT.MI)
EUR 2.16
(-5.26%)
EUR 2.16
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.38 | 3.56 | 3.38 | 3.4 | 11 Thousand |
| 31 Jan, 2024 | 3.32 | 3.36 | 3.22 | 3.28 | 4000.00 |
| 30 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1000.00 |
| 29 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
| 26 Jan, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 3000.00 |
| 25 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.3 | 3000.00 |
| 24 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2000.00 |
| 23 Jan, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 2000.00 |
| 22 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
| 19 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3000.00 |
091120
018500
KOF
FLEXM
300468
IKE