ID-ENTITY SA (IDNTT.MI)
EUR 2.16
(-5.26%)
EUR 2.16
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.26 | 3.54 | 3.24 | 3.24 | 12 Thousand |
| 17 Jan, 2024 | 3.16 | 3.32 | 3.14 | 3.24 | 8000.00 |
| 16 Jan, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 4000.00 |
| 15 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 12 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 6000.00 |
| 11 Jan, 2024 | 3.06 | 3.14 | 3.06 | 3.12 | 11 Thousand |
| 10 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 6000.00 |
| 09 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3500.00 |
| 08 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2250.00 |
| 05 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
091120
018500
KOF
FLEXM
300468
IKE