ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.04 | 3.04 | 2.96 | 2.96 | 3000.00 |
| 19 Oct, 2023 | 3.1 | 3.1 | 2.9 | 2.94 | 10 Thousand |
| 18 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 17 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 3000.00 |
| 16 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4000.00 |
| 13 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4500.00 |
| 12 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4750.00 |
| 11 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 5000.00 |
| 10 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2000.00 |
| 09 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2500.00 |
091120
018500
KOF
FLEXM
300468
IKE