ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Jun, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 3000.00 |
| 06 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 4500.00 |
| 05 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5250.00 |
| 04 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5625.00 |
| 03 Jun, 2024 | 3.16 | 3.22 | 3.14 | 3.22 | 6000.00 |
| 31 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 30 May, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 2000.00 |
| 29 May, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 11 Thousand |
| 28 May, 2024 | 3.16 | 3.24 | 3.16 | 3.16 | 6000.00 |
091120
018500
KOF
FLEXM
300468
IKE