ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.0 | 3.08 | 2.98 | 3.0 | 8000.00 |
| 21 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1000.00 |
| 20 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 4000.00 |
| 19 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 18 Jun, 2024 | 3.06 | 3.06 | 2.92 | 3.0 | 21 Thousand |
| 17 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 12 Thousand |
| 14 Jun, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 3000.00 |
| 13 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 12 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 4000.00 |
| 11 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
091120
018500
KOF
FLEXM
300468
IKE