ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1750.00 |
| 05 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1875.00 |
| 04 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1937.00 |
| 03 Jul, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 2000.00 |
| 02 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 5000.00 |
| 28 Jun, 2024 | 2.94 | 2.94 | 2.9 | 2.92 | 7000.00 |
| 27 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7500.00 |
| 26 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7750.00 |
| 25 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7875.00 |
091120
018500
KOF
FLEXM
300468
IKE