ID-ENTITY SA (IDNTT.MI)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.64 2.64 2.64 2.64 -
19 Aug, 2024 2.64 2.64 2.64 2.64 -
16 Aug, 2024 2.64 2.64 2.64 2.64 1000.00
14 Aug, 2024 2.64 2.64 2.64 2.64 -
13 Aug, 2024 2.64 2.64 2.64 2.64 -
12 Aug, 2024 2.64 2.64 2.64 2.64 -
09 Aug, 2024 2.64 2.64 2.64 2.64 -
08 Aug, 2024 2.64 2.64 2.64 2.64 2000.00
07 Aug, 2024 2.62 2.62 2.62 2.62 1000.00
06 Aug, 2024 2.66 2.66 2.58 2.62 12 Thousand