GPI S.p.A. (GPI.MI)
EUR 10.24
(-1.35%)
EUR 10.24
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.88 | 7.9 | 7.78 | 7.84 | 9662.00 |
| 05 Dec, 2023 | 7.86 | 7.86 | 7.76 | 7.78 | 7573.00 |
| 04 Dec, 2023 | 8.05 | 8.05 | 7.86 | 7.86 | 7283.00 |
| 01 Dec, 2023 | 7.92 | 8.0 | 7.87 | 8.0 | 25.65 Thousand |
| 30 Nov, 2023 | 7.93 | 8.01 | 7.89 | 7.95 | 30.35 Thousand |
| 29 Nov, 2023 | 8.15 | 8.15 | 7.74 | 7.96 | 40.19 Thousand |
| 28 Nov, 2023 | 7.96 | 7.96 | 7.78 | 7.81 | 11 Thousand |
| 27 Nov, 2023 | 8.02 | 8.05 | 7.98 | 7.99 | 5107.00 |
| 24 Nov, 2023 | 8.09 | 8.18 | 8.0 | 8.06 | 27.69 Thousand |
| 23 Nov, 2023 | 8.1 | 8.25 | 8.06 | 8.09 | 9601.00 |
BMT
603200
REMI
1737
601333
SAFRY