GPI S.p.A. (GPI.MI)
EUR 10.24
(-1.35%)
EUR 10.24
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.75 | 7.94 | 7.75 | 7.9 | 15.18 Thousand |
| 07 Nov, 2023 | 8.08 | 8.08 | 7.75 | 7.96 | 17.59 Thousand |
| 06 Nov, 2023 | 7.83 | 8.1 | 7.75 | 7.99 | 20.56 Thousand |
| 03 Nov, 2023 | 7.51 | 7.74 | 7.39 | 7.73 | 26.38 Thousand |
| 02 Nov, 2023 | 7.55 | 7.67 | 7.51 | 7.51 | 12.88 Thousand |
| 01 Nov, 2023 | 7.49 | 7.54 | 7.32 | 7.53 | 8841.00 |
| 31 Oct, 2023 | 7.29 | 7.49 | 7.29 | 7.49 | 15.74 Thousand |
| 30 Oct, 2023 | 7.21 | 7.44 | 7.21 | 7.44 | 15.64 Thousand |
| 27 Oct, 2023 | 7.42 | 7.5 | 7.36 | 7.39 | 5024.00 |
| 26 Oct, 2023 | 7.58 | 7.65 | 7.45 | 7.52 | 13.33 Thousand |
BMT
603200
REMI
1737
601333
SAFRY