GPI S.p.A. (GPI.MI)
EUR 9.5
(3.49%)
EUR 9.5
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.56 | 9.6 | 9.45 | 9.5 | 13.13 Thousand |
| 06 Feb, 2024 | 9.65 | 9.7 | 9.42 | 9.42 | 11 Thousand |
| 05 Feb, 2024 | 9.37 | 9.68 | 9.34 | 9.6 | 22.58 Thousand |
| 02 Feb, 2024 | 9.37 | 9.37 | 9.28 | 9.28 | 4504.00 |
| 01 Feb, 2024 | 9.36 | 9.36 | 9.31 | 9.31 | 319.00 |
| 31 Jan, 2024 | 9.37 | 9.37 | 9.24 | 9.35 | 17.7 Thousand |
| 30 Jan, 2024 | 8.9 | 9.4 | 8.86 | 9.35 | 22.02 Thousand |
| 29 Jan, 2024 | 9.07 | 9.07 | 8.82 | 9.0 | 23.59 Thousand |
| 26 Jan, 2024 | 9.07 | 9.16 | 9.02 | 9.02 | 12.06 Thousand |
| 25 Jan, 2024 | 9.1 | 9.2 | 9.02 | 9.07 | 11.02 Thousand |
BMT
603200
REMI
1737
601333
SAFRY