GPI S.p.A. (GPI.MI)
EUR 10.24
(-1.35%)
EUR 10.24
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.98 | 9.1 | 8.84 | 9.07 | 57.7 Thousand |
| 19 Dec, 2023 | 8.81 | 8.92 | 8.76 | 8.83 | 15.11 Thousand |
| 18 Dec, 2023 | 8.81 | 8.96 | 8.8 | 8.81 | 19.98 Thousand |
| 15 Dec, 2023 | 8.98 | 8.98 | 8.7 | 8.88 | 27.65 Thousand |
| 14 Dec, 2023 | 8.92 | 9.0 | 8.87 | 8.88 | 48.41 Thousand |
| 13 Dec, 2023 | 8.1 | 8.61 | 8.04 | 8.54 | 30.3 Thousand |
| 12 Dec, 2023 | 7.85 | 8.1 | 7.83 | 8.1 | 15.73 Thousand |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.83 | 7.85 | 26.54 Thousand |
| 08 Dec, 2023 | 7.84 | 7.9 | 7.78 | 7.9 | 5623.00 |
| 07 Dec, 2023 | 7.85 | 7.91 | 7.8 | 7.84 | 6063.00 |
BMT
603200
REMI
1737
601333
SAFRY