GPI S.p.A. (GPI.MI)
EUR 9.5
(3.49%)
EUR 9.5
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12.22 | 12.24 | 12.1 | 12.14 | 7588.00 |
| 07 Jun, 2024 | 12.1 | 12.24 | 12.1 | 12.24 | 3471.00 |
| 06 Jun, 2024 | 12.12 | 12.28 | 12.12 | 12.22 | 1530.00 |
| 05 Jun, 2024 | 12.12 | 12.24 | 12.08 | 12.14 | 8329.00 |
| 04 Jun, 2024 | 12.26 | 12.4 | 12.12 | 12.12 | 3669.00 |
| 03 Jun, 2024 | 12.26 | 12.28 | 12.1 | 12.1 | 9078.00 |
| 31 May, 2024 | 12.26 | 12.38 | 12.2 | 12.3 | 9961.00 |
| 30 May, 2024 | 12.02 | 12.28 | 11.88 | 12.28 | 17.56 Thousand |
| 29 May, 2024 | 12.5 | 12.5 | 12.02 | 12.1 | 9545.00 |
| 28 May, 2024 | 12.34 | 12.48 | 12.26 | 12.32 | 4988.00 |
BMT
603200
REMI
1737
601333
SAFRY