GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.59 9.6 9.42 9.6 8406.00
05 Jan, 2024 9.78 9.86 9.37 9.6 39.24 Thousand
04 Jan, 2024 9.65 9.72 9.35 9.72 18.44 Thousand
03 Jan, 2024 9.65 9.66 9.48 9.63 10.86 Thousand
02 Jan, 2024 10.04 10.04 9.45 9.6 28.55 Thousand
29 Dec, 2023 9.73 10.0 9.67 9.97 30.73 Thousand
28 Dec, 2023 9.55 9.75 9.47 9.73 36.19 Thousand
27 Dec, 2023 9.34 9.62 9.3 9.51 18.55 Thousand
22 Dec, 2023 9.19 9.39 9.19 9.31 33.3 Thousand
21 Dec, 2023 9.1 9.19 9.04 9.19 13.91 Thousand