Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 14.37 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 625.00 |
| 09 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 13.75 Thousand |
| 08 Jan, 2025 | 1.67 | 1.83 | 1.67 | 1.74 | 31.87 Thousand |
| 07 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 2500.00 |
| 06 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1875.00 |
| 03 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 02 Jan, 2025 | 1.68 | 1.77 | 1.68 | 1.72 | 14.37 Thousand |
| 30 Dec, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1250.00 |
| 27 Dec, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 10 Thousand |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA