Gel S.p.A. (GEL.MI)

EUR 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.82 1.82 1.82 1.82 -
20 Dec, 2024 1.82 1.82 1.82 1.82 625.00
19 Dec, 2024 1.83 1.83 1.83 1.83 3750.00
18 Dec, 2024 1.84 1.84 1.84 1.84 -
17 Dec, 2024 1.84 1.84 1.84 1.84 -
16 Dec, 2024 1.84 1.84 1.84 1.84 -
13 Dec, 2024 1.84 1.84 1.84 1.84 -
12 Dec, 2024 1.84 1.84 1.84 1.84 2500.00
11 Dec, 2024 1.84 1.84 1.84 1.84 5000.00
10 Dec, 2024 1.85 1.88 1.84 1.84 18.75 Thousand