Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 20 Sep, 2023 | 1.5 | 1.53 | 1.5 | 1.53 | 6875.00 |
| 19 Sep, 2023 | 1.49 | 1.5 | 1.49 | 1.49 | 1875.00 |
| 18 Sep, 2023 | 1.47 | 1.51 | 1.43 | 1.51 | 17.5 Thousand |
| 15 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 625.00 |
| 14 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1250.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA