Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 8125.00 |
| 07 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 625.00 |
| 05 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 04 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 03 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1875.00 |
| 31 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 5000.00 |
| 30 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA