Gibus S.p.A. (GBUS.MI)
EUR 7.52
(0.8%)
EUR 7.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.06 | 8.14 | 8.0 | 8.06 | 2062.00 |
| 03 Oct, 2024 | 8.1 | 8.2 | 8.02 | 8.2 | 951.00 |
| 02 Oct, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 926.00 |
| 01 Oct, 2024 | 8.2 | 8.2 | 8.1 | 8.14 | 1525.00 |
| 30 Sep, 2024 | 8.16 | 8.28 | 8.16 | 8.24 | 296.00 |
| 27 Sep, 2024 | 8.18 | 8.24 | 8.1 | 8.14 | 1402.00 |
| 26 Sep, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 25 Sep, 2024 | 8.08 | 8.3 | 8.08 | 8.26 | 1982.00 |
| 24 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Sep, 2024 | 8.12 | 8.2 | 8.06 | 8.1 | 3067.00 |
G24
FSG
600710
0902
ADIG
BOFA