EUR 7.52
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 10.2 | 10.65 | 9.94 | 10.25 | 3815.00 |
07 Nov, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 2177.00 |
06 Nov, 2023 | 10.6 | 10.65 | 10.45 | 10.5 | 539.00 |
03 Nov, 2023 | 10.35 | 10.55 | 10.25 | 10.25 | 967.00 |
02 Nov, 2023 | 10.4 | 10.4 | 10.15 | 10.2 | 1844.00 |
01 Nov, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1660.00 |
31 Oct, 2023 | 10.0 | 10.2 | 9.98 | 10.15 | 1477.00 |
30 Oct, 2023 | 10.35 | 10.75 | 10.35 | 10.4 | 734.00 |
27 Oct, 2023 | 10.65 | 10.65 | 10.45 | 10.45 | 904.00 |
26 Oct, 2023 | 10.7 | 10.7 | 10.6 | 10.65 | 673.00 |
G24
FSG
600710
0902
ADIG
BOFA