Gibus S.p.A. (GBUS.MI)

EUR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.68 8.68 8.68 8.68 -
05 Aug, 2024 8.76 8.76 8.24 8.68 2270.00
02 Aug, 2024 8.52 8.8 8.24 8.8 1005.00
01 Aug, 2024 8.64 8.66 8.64 8.64 494.00
31 Jul, 2024 8.8 8.8 8.8 8.8 -
30 Jul, 2024 8.8 8.8 8.8 8.8 -
29 Jul, 2024 8.52 8.8 8.52 8.8 2.00
26 Jul, 2024 8.8 8.8 8.68 8.8 516.00
25 Jul, 2024 8.6 8.8 8.44 8.8 1462.00
24 Jul, 2024 8.64 8.88 8.5 8.88 1889.00