Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.0 15.0 15.0 15.0 100.00
03 Oct, 2024 15.2 15.2 15.2 15.2 -
02 Oct, 2024 15.2 15.2 15.2 15.2 -
01 Oct, 2024 15.0 15.2 15.0 15.2 5000.00
30 Sep, 2024 15.2 15.2 15.0 15.0 300.00
27 Sep, 2024 15.1 15.5 15.1 15.5 12 Thousand
26 Sep, 2024 15.0 15.0 15.0 15.0 2700.00
25 Sep, 2024 14.7 15.0 14.7 15.0 3700.00
24 Sep, 2024 14.4 14.4 14.4 14.4 -
23 Sep, 2024 14.4 14.4 14.4 14.4 -