Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 15.2 15.2 15.2 15.2 -
09 Jun, 2025 15.2 15.2 15.2 15.2 -
06 Jun, 2025 15.2 15.2 15.2 15.2 -
05 Jun, 2025 15.2 15.2 15.2 15.2 -
04 Jun, 2025 15.2 15.2 15.2 15.2 -
03 Jun, 2025 15.2 15.2 15.2 15.2 -
02 Jun, 2025 15.2 15.2 15.2 15.2 -
30 May, 2025 15.2 15.2 15.2 15.2 -
29 May, 2025 15.0 15.2 15.0 15.2 900.00
28 May, 2025 14.9 15.0 14.9 15.0 300.00